Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.970 2.255 1.950 2.153 264,000 +0.18(+9.29%)
Aug 29, 2019 1.920 2.000 1.860 1.970 86,396 +0.07(+3.68%)
Aug 28, 2019 1.870 1.931 1.840 1.900 152,877 +0.02(+1.06%)
Aug 27, 2019 1.910 2.030 1.870 1.880 201,283 -0.06(-3.09%)
Aug 26, 2019 2.100 2.100 1.890 1.940 545,680 -0.12(-5.83%)
Aug 23, 2019 2.210 2.219 2.000 2.060 303,000 -0.16(-7.21%)
Aug 22, 2019 2.320 2.320 2.200 2.220 157,460 -0.08(-3.48%)
Aug 21, 2019 2.310 2.400 2.240 2.300 206,998 -0.01(-0.43%)
Aug 20, 2019 2.190 2.710 2.170 2.310 327,310 +0.13(+5.96%)
Aug 19, 2019 2.180 2.220 2.050 2.180 117,090 +0.03(+1.40%)
Aug 16, 2019 2.240 2.290 2.150 2.150 231,700 -0.06(-2.71%)
Aug 15, 2019 2.200 2.240 2.130 2.210 70,750 +0.02(+0.91%)
Aug 14, 2019 2.400 2.440 2.160 2.190 338,743 -0.22(-9.13%)
Aug 13, 2019 2.450 2.460 2.390 2.410 143,451 -0.01(-0.41%)
Aug 12, 2019 2.380 2.460 2.350 2.420 203,833 +0.02(+0.83%)
Aug 09, 2019 2.430 2.430 2.310 2.400 152,500 +0.07(+3.00%)
Aug 08, 2019 2.330 2.515 2.100 2.330 318,562 +0.08(+3.56%)
Aug 07, 2019 2.000 2.440 1.910 2.250 401,380 +0.28(+14.21%)
Aug 06, 2019 1.990 1.990 1.839 1.970 131,238 +0.05(+2.87%)
Aug 05, 2019 1.870 1.980 1.653 1.915 179,967 +0.04(+2.41%)
Aug 02, 2019 1.970 2.010 1.870 1.870 86,600 -0.09(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.