Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 18.51 18.67 17.92 18.08 3,760,685 -0.39(-2.13%)
Aug 29, 2019 18.31 18.65 18.28 18.47 5,329,204 +0.34(+1.90%)
Aug 28, 2019 17.70 18.41 17.54 18.13 4,771,420 +0.56(+3.20%)
Aug 27, 2019 17.75 17.88 17.26 17.57 6,239,517 -0.03(-0.19%)
Aug 26, 2019 17.59 17.79 17.42 17.60 5,544,532 +0.26(+1.50%)
Aug 23, 2019 17.54 18.04 17.26 17.34 8,870,215 -0.65(-3.59%)
Aug 22, 2019 18.24 18.34 17.94 17.99 5,438,242 -0.23(-1.24%)
Aug 21, 2019 18.48 18.63 18.10 18.21 6,002,517 -0.02(-0.09%)
Aug 20, 2019 18.25 18.37 18.00 18.23 3,477,764 -0.13(-0.68%)
Aug 19, 2019 17.81 18.42 17.70 18.36 6,599,546 +0.89(+5.09%)
Aug 16, 2019 16.70 17.61 16.56 17.47 6,343,128 +0.76(+4.57%)
Aug 15, 2019 16.76 16.90 16.29 16.71 6,143,110 -0.13(-0.75%)
Aug 14, 2019 17.73 17.79 16.83 16.83 7,156,238 -1.54(-8.39%)
Aug 13, 2019 17.90 18.88 17.72 18.37 18,620,738 +0.31(+1.72%)
Aug 12, 2019 18.27 18.44 17.72 18.06 10,714,811 -0.35(-1.91%)
Aug 09, 2019 18.88 18.95 18.40 18.42 3,902,059 -0.40(-2.14%)
Aug 08, 2019 18.81 18.90 18.28 18.82 6,538,179 +0.39(+2.09%)
Aug 07, 2019 18.72 18.81 17.97 18.43 7,366,757 -0.78(-4.06%)
Aug 06, 2019 19.55 19.79 18.87 19.21 5,799,314 -0.28(-1.42%)
Aug 05, 2019 19.72 19.83 19.35 19.49 6,696,239 -0.79(-3.89%)
Aug 02, 2019 20.31 20.61 19.68 20.28 5,378,917 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.