Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.37 -0.06 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.590 5.726 5.518 5.645 556,943 +0.07(+1.30%)
Aug 29, 2019 5.427 5.599 5.427 5.572 194,848 +0.21(+3.88%)
Aug 28, 2019 5.373 5.500 5.328 5.364 206,042 -0.02(-0.34%)
Aug 27, 2019 5.373 5.409 5.301 5.382 219,791 +0.05(+1.02%)
Aug 26, 2019 5.391 5.409 5.310 5.328 171,135 -0.01(-0.17%)
Aug 23, 2019 5.527 5.608 5.278 5.337 192,575 -0.21(-3.75%)
Aug 22, 2019 5.663 5.699 5.500 5.545 332,212 -0.05(-0.97%)
Aug 21, 2019 5.654 5.753 5.563 5.599 266,162 +0.05(+0.81%)
Aug 20, 2019 5.455 5.617 5.455 5.554 221,994 +0.05(+0.99%)
Aug 19, 2019 5.400 5.554 5.382 5.500 124,770 +0.21(+3.93%)
Aug 16, 2019 5.183 5.373 5.183 5.292 167,260 +0.14(+2.63%)
Aug 15, 2019 5.310 5.338 5.011 5.156 350,698 -0.15(-2.90%)
Aug 14, 2019 5.364 5.409 5.274 5.310 173,368 -0.19(-3.45%)
Aug 13, 2019 5.418 5.681 5.400 5.500 280,340 +0.04(+0.66%)
Aug 12, 2019 5.518 5.536 5.373 5.464 248,220 +0.00(+0.00%)
Aug 09, 2019 5.735 5.735 5.418 5.464 388,246 -0.29(-5.03%)
Aug 08, 2019 5.816 5.853 5.690 5.753 271,051 -0.01(-0.16%)
Aug 07, 2019 5.862 5.916 5.717 5.762 265,823 -0.19(-3.19%)
Aug 06, 2019 5.997 6.088 5.876 5.952 235,534 +0.02(+0.30%)
Aug 05, 2019 6.106 6.115 5.835 5.934 248,398 -0.33(-5.20%)
Aug 02, 2019 6.214 6.296 5.988 6.260 267,196 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.