Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.170 +0.105 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.527 7.632 7.470 7.502 581,603 +0.00(+0.00%)
Aug 29, 2019 7.583 7.656 7.502 7.502 634,648 +0.00(+0.00%)
Aug 28, 2019 7.308 7.608 7.261 7.502 772,559 +0.19(+2.66%)
Aug 27, 2019 7.616 7.656 7.308 7.308 748,615 -0.24(-3.22%)
Aug 26, 2019 7.842 7.842 7.543 7.551 705,786 -0.16(-2.10%)
Aug 23, 2019 7.899 8.020 7.713 7.713 905,952 -0.25(-3.15%)
Aug 22, 2019 7.850 8.004 7.830 7.964 953,365 +0.15(+1.86%)
Aug 21, 2019 7.778 7.874 7.754 7.818 778,727 +0.12(+1.57%)
Aug 20, 2019 7.681 7.741 7.641 7.697 570,513 +0.01(+0.10%)
Aug 19, 2019 7.794 7.890 7.661 7.689 724,019 +0.01(+0.10%)
Aug 16, 2019 7.625 7.746 7.617 7.681 672,246 +0.08(+1.06%)
Aug 15, 2019 7.577 7.673 7.528 7.601 685,508 +0.05(+0.64%)
Aug 14, 2019 7.569 7.649 7.480 7.553 726,357 -0.14(-1.78%)
Aug 13, 2019 7.536 7.798 7.536 7.689 533,704 +0.12(+1.59%)
Aug 12, 2019 7.496 7.593 7.392 7.569 471,818 +0.04(+0.53%)
Aug 09, 2019 7.641 7.681 7.392 7.528 1,102,052 -0.18(-2.30%)
Aug 08, 2019 7.593 7.746 7.528 7.705 809,550 +0.20(+2.68%)
Aug 07, 2019 7.689 7.689 7.396 7.504 1,086,028 -0.19(-2.41%)
Aug 06, 2019 7.729 7.794 7.577 7.689 776,316 +0.02(+0.21%)
Aug 05, 2019 7.593 7.713 7.416 7.673 924,867 -0.08(-1.04%)
Aug 02, 2019 7.794 7.802 7.545 7.754 805,651 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.