Indicators

Hartford Finl Services Gp (NY: HIG )

102.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.77	49.94	49.49	49.75	3,897,409	+0.29(+0.58%)
Jun 27, 2019	49.00	49.52	48.76	49.47	2,514,932	+0.46(+0.95%)
Jun 26, 2019	50.12	50.12	48.88	49.00	2,420,883	-1.03(-2.05%)
Jun 25, 2019	49.63	50.28	49.63	50.03	3,000,300	+0.30(+0.61%)
Jun 24, 2019	49.70	50.09	49.55	49.72	2,242,600	-0.03(-0.05%)
Jun 21, 2019	49.59	49.82	49.43	49.75	4,631,442	+0.08(+0.16%)
Jun 20, 2019	49.51	49.70	49.01	49.67	2,368,043	+0.34(+0.69%)
Jun 19, 2019	49.15	49.46	49.05	49.33	1,597,152	+0.24(+0.49%)
Jun 18, 2019	48.64	49.13	48.59	49.09	2,710,390	+0.40(+0.83%)
Jun 17, 2019	49.14	49.14	48.62	48.69	1,410,625	-0.38(-0.76%)
Jun 14, 2019	48.68	49.23	48.59	49.06	1,798,907	+0.39(+0.81%)
Jun 13, 2019	48.88	48.99	48.37	48.67	1,847,391	-0.12(-0.26%)
Jun 12, 2019	48.83	49.13	48.52	48.80	1,767,717	-0.04(-0.07%)
Jun 11, 2019	49.11	49.21	48.60	48.83	2,038,030	-0.12(-0.26%)
Jun 10, 2019	49.35	49.40	48.81	48.96	1,464,986	-0.12(-0.25%)
Jun 07, 2019	49.14	49.48	49.06	49.08	1,469,074	-0.02(-0.04%)
Jun 06, 2019	49.05	49.28	48.88	49.10	1,844,086	+0.04(+0.07%)
Jun 05, 2019	48.13	49.06	48.13	49.06	2,507,899	+0.94(+1.95%)
Jun 04, 2019	48.21	48.23	47.76	48.13	3,228,538	+0.42(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.