Indicators

Strayer Education (NQ: STRA )

116.70 -1.26 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	159.01	160.05	155.67	156.07	454,609	-2.13(-1.35%)
Jun 27, 2019	155.31	158.77	155.31	158.20	136,531	+3.36(+2.17%)
Jun 26, 2019	153.98	155.20	151.76	154.84	161,890	+1.61(+1.05%)
Jun 25, 2019	156.25	156.25	151.43	153.23	210,431	-2.36(-1.52%)
Jun 24, 2019	158.74	160.24	154.53	155.59	155,103	-2.60(-1.65%)
Jun 21, 2019	156.56	160.88	156.56	158.19	216,241	+0.69(+0.44%)
Jun 20, 2019	158.74	160.60	157.13	157.50	189,325	-0.39(-0.24%)
Jun 19, 2019	154.63	158.26	153.53	157.88	151,376	+3.01(+1.94%)
Jun 18, 2019	158.91	159.75	153.95	154.88	280,180	-3.25(-2.06%)
Jun 17, 2019	159.41	160.44	157.58	158.13	105,683	-0.64(-0.40%)
Jun 14, 2019	158.51	160.41	157.53	158.77	109,261	+0.21(+0.13%)
Jun 13, 2019	159.31	159.83	157.66	158.56	114,576	-0.18(-0.12%)
Jun 12, 2019	156.88	160.61	155.72	158.74	133,335	+1.87(+1.19%)
Jun 11, 2019	157.05	159.92	155.32	156.88	101,502	-0.39(-0.25%)
Jun 10, 2019	160.93	163.00	156.66	157.27	146,541	-3.04(-1.90%)
Jun 07, 2019	162.09	163.37	160.23	160.31	136,861	-0.97(-0.60%)
Jun 06, 2019	162.15	163.92	159.99	161.29	152,590	-0.74(-0.45%)
Jun 05, 2019	160.08	162.15	158.61	162.02	149,844	+3.03(+1.90%)
Jun 04, 2019	157.80	159.33	156.08	159.00	157,433	+2.52(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.