Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.470	2.470	2.110	2.340	59,700	+0.09(+4.00%)
Jun 27, 2019	2.350	2.350	2.134	2.250	125,579	-0.10(-4.26%)
Jun 26, 2019	2.750	2.750	2.250	2.350	185,250	-0.34(-12.80%)
Jun 25, 2019	2.700	2.880	2.660	2.695	47,080	-0.16(-5.44%)
Jun 24, 2019	2.800	2.920	2.550	2.850	114,354	+0.26(+10.04%)
Jun 21, 2019	1.900	2.840	1.723	2.590	395,400	-0.59(-18.55%)
Jun 20, 2019	3.200	3.490	2.919	3.180	288,270	-0.02(-0.63%)
Jun 19, 2019	2.810	3.200	2.800	3.200	213,979	+0.46(+16.79%)
Jun 18, 2019	2.390	3.200	2.390	2.740	755,431	+0.41(+17.60%)
Jun 17, 2019	2.020	2.400	2.020	2.330	194,818	+0.34(+17.37%)
Jun 14, 2019	1.720	2.130	1.720	1.985	175,000	+0.31(+18.17%)
Jun 13, 2019	1.548	1.700	1.548	1.680	55,439	+0.14(+9.09%)
Jun 12, 2019	1.510	1.565	1.460	1.540	39,070	+0.08(+5.84%)
Jun 11, 2019	1.410	1.750	1.410	1.455	171,829	+0.05(+3.30%)
Jun 10, 2019	1.390	1.430	1.390	1.409	13,174	+0.03(+2.07%)
Jun 07, 2019	1.400	1.400	1.380	1.380	10,000	+0.00(+0.00%)
Jun 06, 2019	1.360	1.400	1.360	1.380	8,503	+0.01(+0.73%)
Jun 05, 2019	1.410	1.410	1.370	1.370	9,819	-0.06(-4.20%)
Jun 04, 2019	1.340	1.433	1.317	1.430	23,064	+0.09(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.