Indicators

Gaming & Leisure (NQ: GLPI )

46.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.07	29.31	29.00	29.16	3,638,891	+0.21(+0.72%)
Jun 27, 2019	28.80	29.10	28.70	28.95	1,379,649	+0.19(+0.68%)
Jun 26, 2019	29.24	29.34	28.68	28.76	1,856,001	-0.46(-1.59%)
Jun 25, 2019	29.75	29.76	29.19	29.22	1,221,057	-0.52(-1.76%)
Jun 24, 2019	30.26	30.26	29.61	29.75	990,243	-0.40(-1.32%)
Jun 21, 2019	30.41	30.48	30.10	30.14	1,982,444	-0.33(-1.08%)
Jun 20, 2019	30.35	30.54	30.13	30.47	1,097,380	+0.34(+1.12%)
Jun 19, 2019	30.04	30.26	29.83	30.14	1,265,851	+0.08(+0.27%)
Jun 18, 2019	30.12	30.30	29.84	30.05	675,286	+0.05(+0.17%)
Jun 17, 2019	29.80	30.02	29.68	30.00	801,503	+0.24(+0.80%)
Jun 14, 2019	29.70	29.88	29.57	29.76	814,924	+0.09(+0.30%)
Jun 13, 2019	29.86	29.91	29.47	29.67	1,551,972	-0.04(-0.13%)
Jun 12, 2019	29.68	29.83	29.64	29.71	912,821	+0.04(+0.15%)
Jun 11, 2019	29.51	29.72	29.28	29.67	1,179,407	+0.35(+1.18%)
Jun 10, 2019	29.20	29.39	28.89	29.32	1,055,414	+0.15(+0.53%)
Jun 07, 2019	29.30	29.44	29.15	29.17	942,940	-0.05(-0.18%)
Jun 06, 2019	29.41	29.42	29.03	29.22	1,269,754	-0.03(-0.10%)
Jun 05, 2019	28.94	29.25	28.68	29.25	986,718	+0.40(+1.38%)
Jun 04, 2019	29.04	29.08	28.56	28.85	1,505,349	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.