Indicators

Air Canada (OP: ACDVF )

14.23 +0.02 (+0.14%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.99	31.02	30.67	30.67	1,800	-0.36(-1.16%)
Jun 27, 2019	30.34	31.25	30.34	31.03	10,692	+0.93(+3.09%)
Jun 26, 2019	30.14	30.15	30.07	30.10	1,498	+0.06(+0.21%)
Jun 25, 2019	30.31	30.31	29.92	30.04	4,595	-0.89(-2.89%)
Jun 24, 2019	30.00	30.93	30.00	30.93	2,567	+0.78(+2.58%)
Jun 21, 2019	29.90	30.18	29.90	30.15	16,300	+0.10(+0.34%)
Jun 20, 2019	30.95	31.00	30.05	30.05	2,318	+0.02(+0.07%)
Jun 19, 2019	29.50	30.03	29.50	30.03	1,845	+0.52(+1.75%)
Jun 18, 2019	29.42	29.77	29.38	29.51	1,956	-0.06(-0.20%)
Jun 17, 2019	29.74	29.74	29.57	29.57	1,481	-0.12(-0.40%)
Jun 14, 2019	29.92	29.92	29.69	29.69	2,200	-0.16(-0.54%)
Jun 13, 2019	30.00	30.02	29.83	29.85	2,526	-0.01(-0.02%)
Jun 12, 2019	30.17	30.17	29.85	29.86	4,075	-0.22(-0.73%)
Jun 11, 2019	29.21	30.15	29.21	30.08	16,362	+0.94(+3.23%)
Jun 10, 2019	29.35	29.75	29.07	29.13	3,066	-0.38(-1.27%)
Jun 07, 2019	29.15	29.53	29.11	29.51	1,000	+0.30(+1.03%)
Jun 06, 2019	29.37	29.37	29.00	29.21	4,458	-0.05(-0.16%)
Jun 05, 2019	29.74	29.74	29.24	29.26	6,201	-0.01(-0.04%)
Jun 04, 2019	29.78	29.78	29.27	29.27	2,358	+0.24(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.