Indicators

Glencore International Plc ADR (OP: GLNCY )

11.63 +0.20 (+1.70%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.865	6.950	6.850	6.890	692,500	+0.17(+2.53%)
Jun 27, 2019	6.990	6.990	6.420	6.720	1,513,322	-0.26(-3.72%)
Jun 26, 2019	7.020	7.040	6.970	6.980	170,726	+0.00(+0.00%)
Jun 25, 2019	7.040	7.060	6.940	6.980	89,524	-0.04(-0.63%)
Jun 24, 2019	7.030	7.080	7.000	7.024	108,105	-0.02(-0.23%)
Jun 21, 2019	7.070	7.080	7.030	7.040	61,800	-0.01(-0.14%)
Jun 20, 2019	7.070	7.090	7.018	7.050	162,735	+0.06(+0.86%)
Jun 19, 2019	6.942	6.990	6.890	6.990	1,094,886	+0.03(+0.43%)
Jun 18, 2019	6.790	6.970	6.790	6.960	247,838	+0.21(+3.11%)
Jun 17, 2019	6.750	6.775	6.720	6.750	136,824	-0.06(-0.88%)
Jun 14, 2019	6.808	6.830	6.770	6.810	240,800	-0.06(-0.87%)
Jun 13, 2019	6.840	6.900	6.810	6.870	56,024	+0.10(+1.48%)
Jun 12, 2019	6.830	6.830	6.770	6.770	168,613	-0.07(-1.02%)
Jun 11, 2019	6.880	6.890	6.814	6.840	955,277	+0.16(+2.40%)
Jun 10, 2019	6.660	6.690	6.650	6.680	242,049	+0.07(+1.06%)
Jun 07, 2019	6.560	6.668	6.560	6.610	239,200	-0.02(-0.30%)
Jun 06, 2019	6.610	6.650	6.560	6.630	353,163	+0.08(+1.22%)
Jun 05, 2019	6.620	6.620	6.510	6.550	328,645	-0.08(-1.21%)
Jun 04, 2019	6.570	6.640	6.540	6.630	263,728	+0.17(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.