Indicators

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.800	5.800	5.680	5.780	77,100	-0.02(-0.34%)
Jun 27, 2019	5.780	5.820	5.700	5.800	18,828	+0.03(+0.52%)
Jun 26, 2019	5.740	5.780	5.530	5.770	43,610	-0.01(-0.17%)
Jun 25, 2019	5.580	5.787	5.580	5.780	52,068	+0.23(+4.14%)
Jun 24, 2019	5.610	5.610	5.445	5.550	36,876	-0.04(-0.72%)
Jun 21, 2019	5.500	5.680	5.475	5.590	48,000	+0.05(+0.90%)
Jun 20, 2019	5.500	5.650	5.110	5.540	123,787	+0.19(+3.55%)
Jun 19, 2019	6.000	6.030	4.820	5.350	148,943	-0.42(-7.28%)
Jun 18, 2019	5.950	6.185	5.560	5.770	219,837	-0.26(-4.31%)
Jun 17, 2019	6.350	6.460	5.600	6.030	182,558	-0.29(-4.59%)
Jun 14, 2019	6.390	6.480	6.140	6.320	166,400	-0.13(-2.02%)
Jun 13, 2019	6.530	6.620	6.150	6.450	146,228	-0.07(-1.07%)
Jun 12, 2019	6.540	6.550	6.460	6.520	27,043	-0.05(-0.76%)
Jun 11, 2019	6.860	6.860	6.465	6.570	54,095	-0.18(-2.67%)
Jun 10, 2019	6.790	6.790	6.460	6.750	166,535	+0.01(+0.15%)
Jun 07, 2019	6.720	6.810	6.600	6.740	14,500	+0.03(+0.45%)
Jun 06, 2019	6.750	6.800	6.679	6.710	133,385	-0.04(-0.59%)
Jun 05, 2019	6.870	6.980	6.660	6.750	30,992	-0.10(-1.46%)
Jun 04, 2019	6.520	6.860	6.250	6.850	155,182	+0.56(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.