Indicators

GX Uranium ETF (NY: URA )

31.22 -0.60 (-1.89%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.28	10.44	10.28	10.44	86,373	+0.15(+1.50%)
Jun 27, 2019	10.29	10.33	10.22	10.28	103,829	-0.01(-0.14%)
Jun 26, 2019	10.30	10.34	10.27	10.30	90,747	+0.02(+0.17%)
Jun 25, 2019	10.38	10.42	10.27	10.28	140,051	-0.09(-0.82%)
Jun 24, 2019	10.44	10.49	10.36	10.37	268,214	-0.03(-0.25%)
Jun 21, 2019	10.39	10.42	10.36	10.39	137,491	-0.04(-0.41%)
Jun 20, 2019	10.28	10.45	10.28	10.43	174,108	+0.23(+2.25%)
Jun 19, 2019	10.21	10.24	10.14	10.20	207,741	+0.03(+0.25%)
Jun 18, 2019	10.07	10.21	9.982	10.18	183,545	+0.13(+1.27%)
Jun 17, 2019	10.10	10.14	10.04	10.05	49,421	-0.06(-0.59%)
Jun 14, 2019	10.16	10.16	10.03	10.11	56,476	-0.09(-0.84%)
Jun 13, 2019	10.15	10.21	10.12	10.19	111,519	+0.05(+0.50%)
Jun 12, 2019	10.14	10.21	10.11	10.14	54,441	-0.01(-0.08%)
Jun 11, 2019	10.08	10.17	10.08	10.15	48,072	+0.08(+0.76%)
Jun 10, 2019	10.12	10.14	10.03	10.08	70,348	-0.03(-0.25%)
Jun 07, 2019	9.956	10.11	9.956	10.10	63,990	+0.14(+1.45%)
Jun 06, 2019	9.871	9.999	9.863	9.956	97,769	+0.01(+0.07%)
Jun 05, 2019	10.08	10.08	9.922	9.949	60,238	-0.10(-1.00%)
Jun 04, 2019	10.04	10.09	10.01	10.05	271,564	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.