Indicators

Crown Castle International (NY: CCI )

99.51 -0.37 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	108.36	109.03	108.05	108.41	4,365,399	-0.10(-0.09%)
Jun 27, 2019	108.94	109.76	108.39	108.51	2,589,013	+0.01(+0.01%)
Jun 26, 2019	110.68	111.00	108.03	108.50	2,463,673	-2.32(-2.09%)
Jun 25, 2019	112.68	112.98	110.77	110.82	2,328,871	-1.58(-1.41%)
Jun 24, 2019	113.26	113.43	112.25	112.40	1,736,618	-0.52(-0.46%)
Jun 21, 2019	113.73	113.88	112.45	112.93	2,979,201	-0.95(-0.83%)
Jun 20, 2019	113.94	114.65	113.47	113.88	1,995,146	+0.25(+0.22%)
Jun 19, 2019	112.49	113.90	112.10	113.63	1,923,128	+0.48(+0.43%)
Jun 18, 2019	113.70	114.15	112.68	113.14	2,271,511	+0.04(+0.04%)
Jun 17, 2019	111.17	113.12	110.97	113.10	1,853,670	+2.23(+2.01%)
Jun 14, 2019	110.48	111.19	110.21	110.87	1,704,461	+0.63(+0.57%)
Jun 13, 2019	110.75	111.36	109.79	110.24	2,314,919	-1.18(-1.06%)
Jun 12, 2019	112.24	113.25	111.30	111.42	2,129,751	-0.67(-0.60%)
Jun 11, 2019	111.15	112.39	110.31	112.09	3,060,681	+0.98(+0.88%)
Jun 10, 2019	111.77	111.92	110.66	111.11	1,778,920	-0.42(-0.38%)
Jun 07, 2019	111.98	112.49	111.39	111.53	1,634,752	+0.14(+0.13%)
Jun 06, 2019	111.18	111.64	110.31	111.39	1,535,727	+0.40(+0.36%)
Jun 05, 2019	109.27	111.06	108.20	110.99	2,356,196	+2.23(+2.06%)
Jun 04, 2019	108.46	108.84	107.29	108.75	2,596,135	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.