Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

10.24 +0.41 (+4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.610 7.790 7.600 7.740 773,650 +0.22(+2.93%)
May 30, 2019 7.400 7.590 7.390 7.520 558,184 +0.15(+2.04%)
May 29, 2019 7.400 7.510 7.350 7.370 1,597,893 +0.05(+0.68%)
May 28, 2019 7.430 7.430 7.280 7.320 1,053,853 -0.14(-1.88%)
May 27, 2019 7.500 7.550 7.460 7.460 114,568 +0.00(+0.00%)
May 24, 2019 7.580 7.630 7.430 7.460 302,472 -0.08(-1.06%)
May 23, 2019 7.670 7.730 7.470 7.540 463,976 -0.08(-1.05%)
May 22, 2019 7.630 7.690 7.560 7.620 437,254 +0.03(+0.40%)
May 21, 2019 7.550 7.730 7.480 7.590 584,728 +0.02(+0.26%)
May 17, 2019 7.570 7.570 7.570 0 +0.05(+0.66%)
May 16, 2019 7.730 7.750 7.450 7.520 338,869 -0.22(-2.84%)
May 15, 2019 7.800 7.880 7.700 7.740 493,707 -0.01(-0.13%)
May 14, 2019 7.740 7.780 7.650 7.750 272,982 +0.00(+0.00%)
May 13, 2019 7.600 7.790 7.430 7.750 708,896 +0.29(+3.89%)
May 10, 2019 7.430 7.650 7.430 7.460 672,646 +0.06(+0.81%)
May 09, 2019 7.390 7.510 7.280 7.400 419,732 +0.01(+0.14%)
May 08, 2019 7.430 7.510 7.350 7.390 487,790 -0.01(-0.14%)
May 07, 2019 7.300 7.420 7.290 7.400 522,120 +0.12(+1.65%)
May 06, 2019 7.220 7.390 7.220 7.280 462,844 +0.05(+0.69%)
May 03, 2019 7.240 7.420 7.150 7.230 503,037 +0.03(+0.42%)
May 02, 2019 7.240 7.320 7.160 7.200 457,416 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.