Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.340 6.440 6.300 6.390 12,800 -0.01(-0.16%)
May 30, 2019 6.440 6.440 6.390 6.400 6,450 +0.02(+0.31%)
May 29, 2019 6.270 6.440 6.200 6.380 65,323 -0.05(-0.78%)
May 28, 2019 6.440 6.550 6.420 6.430 12,813 -0.01(-0.16%)
May 24, 2019 6.290 6.490 6.250 6.440 18,600 +0.18(+2.88%)
May 23, 2019 6.370 6.480 6.210 6.260 223,841 -0.21(-3.25%)
May 22, 2019 6.470 6.540 6.350 6.470 19,187 -0.09(-1.37%)
May 21, 2019 6.620 6.660 6.525 6.560 21,358 -0.08(-1.20%)
May 20, 2019 6.410 6.700 6.370 6.640 32,145 +0.17(+2.63%)
May 17, 2019 6.400 6.600 6.380 6.470 26,200 -0.03(-0.46%)
May 16, 2019 6.540 6.560 6.440 6.500 19,322 -0.08(-1.22%)
May 15, 2019 6.270 6.760 6.270 6.580 49,389 +0.24(+3.79%)
May 14, 2019 6.220 6.370 6.210 6.340 18,585 +0.15(+2.42%)
May 13, 2019 6.470 6.470 6.170 6.190 22,922 -0.34(-5.21%)
May 10, 2019 6.610 6.630 6.500 6.530 23,900 -0.03(-0.46%)
May 09, 2019 6.600 6.700 6.560 6.560 30,507 -0.11(-1.65%)
May 08, 2019 6.700 6.700 6.520 6.670 25,757 -0.04(-0.60%)
May 07, 2019 6.660 6.780 6.610 6.710 12,559 +0.01(+0.15%)
May 06, 2019 6.600 6.740 6.580 6.700 19,451 -0.08(-1.18%)
May 03, 2019 6.750 6.900 6.685 6.780 30,900 +0.10(+1.50%)
May 02, 2019 6.630 6.710 6.630 6.680 14,229 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.