Indicators

Abrasilver Resource Corp (OP: ABBRF )

0.4039 +0.0259 (+6.85%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0380	0.0380	0.0380	0	+0.00(+5.56%)
Apr 29, 2019	0.0360	0.0360	0.0360	0.0360	952	-0.01(-23.57%)
Apr 26, 2019	0.0381	0.0471	0.0381	0.0471	13,000	+0.01(+14.04%)
Apr 25, 2019	0.0400	0.0413	0.0400	0.0413	25,000	+0.00(+1.47%)
Apr 23, 2019		0.0407	0.0407	0.0407	0	-0.01(-16.60%)
Apr 22, 2019	0.0408	0.0488	0.0408	0.0488	51,500	+0.00(+6.09%)
Apr 18, 2019	0.0460	0.0460	0.0460	0.0460	25,000	-0.00(-8.00%)
Apr 17, 2019	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+8.70%)
Apr 12, 2019		0.0460	0.0460	0.0460	0	+0.00(+10.05%)
Apr 10, 2019		0.0418	0.0418	0.0418	0	-0.00(-8.13%)
Apr 05, 2019		0.0455	0.0455	0.0455	0	-0.00(-2.15%)
Apr 04, 2019	0.0400	0.0465	0.0400	0.0465	141,838	-0.00(-0.85%)
Apr 03, 2019	0.0395	0.0469	0.0395	0.0469	196,200	+0.00(+4.22%)
Apr 02, 2019	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.