Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3800 0.4047 0.3600 0.3650 47,372 -0.02(-3.95%)
Apr 29, 2019 0.3900 0.4000 0.3800 0.3800 15,156 -0.02(-4.98%)
Apr 26, 2019 0.3850 0.3999 0.3500 0.3999 75,600 +0.01(+2.54%)
Apr 25, 2019 0.3800 0.4099 0.3502 0.3900 58,376 -0.01(-2.50%)
Apr 24, 2019 0.3800 0.4200 0.3800 0.4000 27,580 -0.01(-2.44%)
Apr 23, 2019 0.3500 0.4299 0.3500 0.4100 67,261 -0.02(-4.63%)
Apr 22, 2019 0.4200 0.4299 0.3651 0.4299 125,501 +0.03(+7.42%)
Apr 18, 2019 0.5200 0.5200 0.4001 0.4002 193,100 -0.09(-18.33%)
Apr 17, 2019 0.4800 0.5000 0.4800 0.4900 39,402 +0.01(+1.45%)
Apr 16, 2019 0.5200 0.5200 0.4700 0.4830 23,326 -0.06(-10.56%)
Apr 15, 2019 0.5400 0.5500 0.5200 0.5400 23,478 +0.00(+0.00%)
Apr 12, 2019 0.5300 0.5655 0.5200 0.5400 77,800 +0.01(+1.89%)
Apr 11, 2019 0.5900 0.5999 0.5300 0.5300 45,131 -0.06(-10.17%)
Apr 10, 2019 0.5200 0.6200 0.4501 0.5900 61,458 +0.06(+12.38%)
Apr 09, 2019 0.5976 0.6700 0.5100 0.5250 86,110 -0.15(-21.98%)
Apr 08, 2019 0.6000 0.6950 0.5350 0.6729 129,859 +0.09(+15.03%)
Apr 05, 2019 0.5500 0.5900 0.5400 0.5850 54,500 +0.02(+4.46%)
Apr 04, 2019 0.6200 0.6200 0.5150 0.5600 70,992 -0.08(-12.50%)
Apr 03, 2019 0.6077 0.7015 0.5900 0.6400 160,114 -0.01(-1.54%)
Apr 02, 2019 0.6800 0.6800 0.6100 0.6500 52,807 -0.03(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.