Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.400 +0.200 (+2.78%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.133 4.167 4.057 4.139 26,389 +0.05(+1.29%)
Apr 29, 2019 4.022 4.162 3.958 4.087 64,247 +0.08(+2.04%)
Apr 26, 2019 3.847 4.087 3.847 4.005 28,434 +0.13(+3.47%)
Apr 25, 2019 3.923 3.946 3.847 3.871 29,342 -0.04(-0.90%)
Apr 24, 2019 3.952 4.008 3.906 3.906 17,446 -0.06(-1.62%)
Apr 23, 2019 3.946 3.993 3.911 3.970 32,516 -0.00(-0.12%)
Apr 22, 2019 3.964 3.999 3.941 3.975 16,329 +0.01(+0.27%)
Apr 18, 2019 4.034 4.034 3.932 3.964 15,245 -0.04(-0.88%)
Apr 17, 2019 3.976 4.016 3.853 3.999 26,937 +0.10(+2.55%)
Apr 16, 2019 4.084 4.084 3.871 3.900 34,298 -0.07(-1.76%)
Apr 15, 2019 4.005 4.057 3.970 3.970 32,605 -0.04(-1.03%)
Apr 12, 2019 4.032 4.092 4.011 4.011 8,564 -0.05(-1.14%)
Apr 11, 2019 4.075 4.090 4.026 4.057 28,393 -0.03(-0.71%)
Apr 10, 2019 4.051 4.100 4.019 4.086 26,343 +0.08(+2.04%)
Apr 09, 2019 4.086 4.096 4.005 4.005 29,339 -0.09(-2.29%)
Apr 08, 2019 4.110 4.110 4.019 4.098 25,863 -0.02(-0.42%)
Apr 05, 2019 4.057 4.116 4.051 4.116 17,129 +0.08(+1.88%)
Apr 04, 2019 4.104 4.104 3.970 4.040 27,905 -0.05(-1.14%)
Apr 03, 2019 4.066 4.087 4.046 4.087 11,629 +0.04(+1.01%)
Apr 02, 2019 4.016 4.061 4.016 4.046 15,017 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.