Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings (NQ: CNFR )

1.010 +0.190 (+23.17%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.590 4.690 4.520 4.520 5,200 +0.32(+7.60%)
Mar 28, 2019 4.201 4.201 4.201 82 +0.00(+0.00%)
Mar 27, 2019 4.201 4.201 4.201 53 +0.00(+0.00%)
Mar 26, 2019 4.201 4.201 4.201 18 +0.00(+0.00%)
Mar 25, 2019 4.201 4.201 4.201 48 +0.00(+0.00%)
Mar 22, 2019 4.250 4.668 4.201 4.201 5,000 +0.01(+0.26%)
Mar 21, 2019 4.190 4.190 4.190 4.190 167 +0.00(+0.00%)
Mar 20, 2019 4.190 4.190 4.190 4.190 273 +0.01(+0.15%)
Mar 19, 2019 4.000 4.184 4.000 4.184 1,908 -0.15(-3.38%)
Mar 18, 2019 4.330 4.330 4.330 4.330 225 +0.23(+5.61%)
Mar 15, 2019 4.420 4.420 3.900 4.100 13,000 -0.35(-7.87%)
Mar 14, 2019 4.311 4.450 4.311 4.450 281 +0.35(+8.54%)
Mar 13, 2019 4.060 4.513 3.970 4.100 259,546 +0.00(+0.00%)
Mar 12, 2019 4.100 4.100 4.100 4.100 122 +0.00(+0.00%)
Mar 11, 2019 4.100 4.110 4.085 4.100 1,143 +0.00(+0.00%)
Mar 08, 2019 4.100 4.140 4.100 4.100 6,200 +0.00(+0.00%)
Mar 07, 2019 4.100 4.100 4.097 4.100 3,856 -0.07(-1.61%)
Mar 06, 2019 4.167 4.167 4.167 116 +0.00(+0.00%)
Mar 05, 2019 4.200 4.200 4.167 4.167 3,571 -0.03(-0.78%)
Mar 04, 2019 4.200 4.200 4.200 4.200 1,651 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.