Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.160 5.370 5.099 5.300 1,098,100 +0.17(+3.31%)
Mar 28, 2019 5.020 5.170 5.010 5.130 552,574 +0.08(+1.58%)
Mar 27, 2019 5.120 5.131 4.980 5.050 684,197 -0.09(-1.75%)
Mar 26, 2019 5.070 5.190 5.030 5.140 952,361 +0.06(+1.18%)
Mar 25, 2019 5.070 5.220 4.900 5.080 911,185 -0.03(-0.59%)
Mar 22, 2019 5.240 5.310 5.070 5.110 841,400 -0.19(-3.58%)
Mar 21, 2019 5.300 5.330 5.040 5.300 1,188,573 +0.03(+0.57%)
Mar 20, 2019 4.990 5.360 4.950 5.270 2,680,504 +0.33(+6.68%)
Mar 19, 2019 4.880 4.970 4.800 4.940 573,588 +0.03(+0.61%)
Mar 18, 2019 5.000 5.000 4.870 4.910 982,798 -0.07(-1.41%)
Mar 15, 2019 4.990 5.000 4.690 4.980 1,988,500 +0.36(+7.79%)
Mar 14, 2019 4.630 4.670 4.570 4.620 635,045 +0.00(+0.00%)
Mar 13, 2019 4.500 4.730 4.470 4.620 949,459 +0.10(+2.21%)
Mar 12, 2019 4.860 4.880 4.460 4.520 2,116,250 -0.29(-6.03%)
Mar 11, 2019 4.740 4.830 4.590 4.810 808,911 +0.08(+1.69%)
Mar 08, 2019 4.720 4.910 4.330 4.730 3,310,400 +0.00(+0.00%)
Mar 07, 2019 4.700 5.020 4.630 4.730 855,597 +0.03(+0.64%)
Mar 06, 2019 4.940 4.960 4.670 4.700 823,497 -0.25(-5.05%)
Mar 05, 2019 4.850 5.070 4.850 4.950 1,127,168 +0.10(+2.06%)
Mar 04, 2019 5.120 5.210 4.780 4.850 1,224,507 -0.21(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.