Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.910 7.050 6.910 7.020 20,200 +0.11(+1.59%)
Mar 28, 2019 6.900 6.990 6.850 6.910 71,694 -0.03(-0.43%)
Mar 27, 2019 7.030 7.030 6.850 6.940 14,864 -0.03(-0.43%)
Mar 26, 2019 7.080 7.080 6.920 6.970 20,739 -0.09(-1.27%)
Mar 25, 2019 7.060 7.060 6.860 7.060 40,905 +0.00(+0.00%)
Mar 22, 2019 7.130 7.130 6.900 7.060 35,500 -0.09(-1.26%)
Mar 21, 2019 7.110 7.295 7.035 7.150 18,320 -0.06(-0.83%)
Mar 20, 2019 7.200 7.300 7.110 7.210 23,457 +0.09(+1.26%)
Mar 19, 2019 7.010 7.240 6.890 7.120 33,765 +0.13(+1.86%)
Mar 18, 2019 6.980 7.050 6.810 6.990 32,871 +0.00(+0.00%)
Mar 15, 2019 6.900 7.000 6.879 6.990 37,200 +0.04(+0.58%)
Mar 14, 2019 6.940 6.990 6.895 6.950 46,465 +0.06(+0.87%)
Mar 13, 2019 6.900 6.910 6.850 6.890 19,830 +0.01(+0.15%)
Mar 12, 2019 6.930 6.930 6.790 6.880 62,251 +0.00(+0.00%)
Mar 11, 2019 7.000 7.000 6.750 6.880 33,263 -0.01(-0.15%)
Mar 08, 2019 6.830 6.900 6.772 6.890 44,300 -0.01(-0.14%)
Mar 07, 2019 7.060 7.090 6.850 6.900 47,905 -0.17(-2.40%)
Mar 06, 2019 7.250 7.320 6.920 7.070 119,731 -0.24(-3.28%)
Mar 05, 2019 7.360 7.530 7.270 7.310 37,839 -0.08(-1.08%)
Mar 04, 2019 7.610 7.610 7.130 7.390 53,718 -0.16(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.