Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0950	0.1000	0.0900	0.1000	434,932	+0.01(+5.26%)
Feb 27, 2019	0.0900	0.1000	0.0850	0.0950	160,009	+0.01(+11.76%)
Feb 26, 2019	0.0900	0.0950	0.0850	0.0850	159,906	-0.01(-10.53%)
Feb 25, 2019	0.0850	0.0950	0.0850	0.0950	90,976	+0.01(+5.56%)
Feb 22, 2019	0.0850	0.0950	0.0850	0.0900	108,065	+0.00(+0.00%)
Feb 21, 2019	0.0950	0.0950	0.0900	0.0900	31,050	+0.00(+0.00%)
Feb 20, 2019	0.0950	0.0950	0.0850	0.0900	314,848	-0.01(-5.26%)
Feb 19, 2019	0.0900	0.0950	0.0850	0.0950	339,620	+0.01(+5.56%)
Feb 15, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Feb 14, 2019	0.1000	0.1000	0.0900	0.1000	203,557	+0.01(+5.26%)
Feb 13, 2019	0.0950	0.1000	0.0950	0.0950	205,861	+0.01(+5.56%)
Feb 12, 2019	0.0900	0.0950	0.0850	0.0900	343,756	-0.01(-5.26%)
Feb 11, 2019	0.0950	0.0950	0.0900	0.0950	196,504	+0.00(+0.00%)
Feb 08, 2019	0.1000	0.1000	0.0900	0.0950	191,884	+0.00(+0.00%)
Feb 07, 2019	0.0900	0.0950	0.0850	0.0950	342,711	+0.01(+5.56%)
Feb 06, 2019	0.0900	0.0950	0.0850	0.0900	284,908	-0.01(-5.26%)
Feb 05, 2019	0.1000	0.1000	0.0900	0.0950	181,359	+0.00(+0.00%)
Feb 04, 2019	0.0950	0.1000	0.0900	0.0950	278,784	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.