Indicators

Trimble Navigation (NQ: TRMB )

57.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.00	40.25	39.73	40.01	565,683	-0.21(-0.52%)
Feb 27, 2019	39.95	40.23	39.50	40.22	610,086	+0.13(+0.32%)
Feb 26, 2019	40.39	40.55	40.08	40.09	743,902	-0.46(-1.13%)
Feb 25, 2019	40.19	40.72	40.16	40.55	854,695	+0.55(+1.37%)
Feb 22, 2019	40.00	40.31	39.76	40.00	768,600	+0.08(+0.20%)
Feb 21, 2019	39.97	40.00	39.47	39.92	615,286	-0.06(-0.15%)
Feb 20, 2019	39.47	40.01	39.29	39.98	1,204,080	+0.59(+1.50%)
Feb 19, 2019	39.03	39.39	38.97	39.39	772,924	+0.18(+0.46%)
Feb 15, 2019	38.95	39.21	38.93	39.21	652,800	+0.40(+1.03%)
Feb 14, 2019	38.87	39.22	38.79	38.81	917,823	-0.20(-0.51%)
Feb 13, 2019	39.08	39.24	38.65	39.01	660,372	+0.03(+0.08%)
Feb 12, 2019	38.77	39.27	38.73	38.98	1,037,010	+0.37(+0.96%)
Feb 11, 2019	38.39	38.62	38.20	38.61	844,669	+0.43(+1.13%)
Feb 08, 2019	37.98	38.39	37.22	38.18	2,844,000	-0.12(-0.31%)
Feb 07, 2019	35.16	38.34	35.00	38.30	2,129,764	-0.56(-1.44%)
Feb 06, 2019	38.19	39.18	38.19	38.86	907,849	+0.52(+1.36%)
Feb 05, 2019	37.96	38.37	37.90	38.34	1,031,220	+0.38(+1.00%)
Feb 04, 2019	37.93	38.25	37.63	37.96	1,051,695	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.