Indicators

Smart Global Holdings Inc (NQ: SGH )

20.24 +0.39 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.08	15.10	14.64	14.65	972,818	-0.50(-3.30%)
Feb 27, 2019	15.28	15.35	14.61	15.15	678,254	-0.28(-1.78%)
Feb 26, 2019	15.58	15.74	15.41	15.43	437,886	-0.23(-1.50%)
Feb 25, 2019	15.58	15.78	15.51	15.66	527,096	+0.25(+1.62%)
Feb 22, 2019	14.99	15.51	14.78	15.41	839,600	+0.55(+3.70%)
Feb 21, 2019	14.78	14.95	14.73	14.87	549,640	+0.06(+0.41%)
Feb 20, 2019	14.62	14.91	14.62	14.80	730,126	+0.17(+1.20%)
Feb 19, 2019	14.39	14.68	14.14	14.63	588,582	+0.18(+1.21%)
Feb 15, 2019	14.47	14.62	14.26	14.46	417,800	+0.05(+0.38%)
Feb 14, 2019	14.27	14.58	14.25	14.40	412,696	+0.11(+0.73%)
Feb 13, 2019	14.29	14.47	14.18	14.29	550,190	+0.07(+0.49%)
Feb 12, 2019	14.13	14.36	14.13	14.22	584,610	+0.24(+1.72%)
Feb 11, 2019	13.91	14.23	13.69	13.98	436,524	-0.04(-0.25%)
Feb 08, 2019	13.71	14.03	13.58	14.02	1,130,600	+0.14(+1.05%)
Feb 07, 2019	13.99	14.12	13.55	13.88	768,846	-0.24(-1.70%)
Feb 06, 2019	13.60	14.14	13.41	14.12	1,462,390	+0.69(+5.14%)
Feb 05, 2019	13.17	13.62	12.98	13.43	677,850	+0.26(+1.94%)
Feb 04, 2019	12.94	13.36	12.76	13.17	948,960	+0.25(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.