Indicators

Fortress Biotech Inc (NQ: FBIO )

1.830 -0.010 (-0.54%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.140	2.170	1.990	2.090	505,417	-0.06(-2.79%)
Feb 27, 2019	2.190	2.200	2.110	2.150	184,469	-0.03(-1.38%)
Feb 26, 2019	2.170	2.210	2.000	2.180	315,469	-0.01(-0.46%)
Feb 25, 2019	2.160	2.210	2.100	2.190	281,346	+0.04(+1.86%)
Feb 22, 2019	2.140	2.160	2.100	2.150	365,400	+0.01(+0.47%)
Feb 21, 2019	2.130	2.160	2.010	2.140	287,150	+0.01(+0.47%)
Feb 20, 2019	2.150	2.200	2.070	2.130	259,055	-0.02(-0.93%)
Feb 19, 2019	2.180	2.220	2.110	2.150	454,312	-0.03(-1.38%)
Feb 15, 2019	2.170	2.240	2.140	2.180	655,400	+0.01(+0.46%)
Feb 14, 2019	2.180	2.270	2.120	2.170	578,304	-0.01(-0.46%)
Feb 13, 2019	2.100	2.250	2.060	2.180	599,107	+0.07(+3.32%)
Feb 12, 2019	2.100	2.150	2.050	2.110	367,538	+0.00(+0.00%)
Feb 11, 2019	2.190	2.230	2.070	2.110	416,618	-0.02(-0.94%)
Feb 08, 2019	2.090	2.240	2.040	2.130	481,400	+0.04(+1.91%)
Feb 07, 2019	2.070	2.200	1.990	2.090	813,398	-0.03(-1.42%)
Feb 06, 2019	2.250	2.300	2.120	2.120	522,457	-0.15(-6.61%)
Feb 05, 2019	2.200	2.405	2.150	2.270	620,819	+0.04(+1.79%)
Feb 04, 2019	2.500	2.590	2.130	2.230	1,123,424	-0.24(-9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.