Indicators

First Quantum Minerals (OP: FQVLF )

14.27 +0.01 (+0.07%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.71	11.71	11.46	11.46	56,772	-0.29(-2.50%)
Feb 27, 2019	12.17	12.17	11.72	11.75	949	-0.37(-3.01%)
Feb 26, 2019	12.16	12.24	12.12	12.12	2,926	-0.10(-0.86%)
Feb 25, 2019	11.81	12.38	11.81	12.22	66,593	+0.59(+5.07%)
Feb 22, 2019	11.45	11.66	11.45	11.63	3,800	+0.37(+3.29%)
Feb 21, 2019	11.20	11.30	11.07	11.26	12,518	+0.12(+1.11%)
Feb 20, 2019	10.94	11.24	10.94	11.14	70,492	+0.30(+2.77%)
Feb 19, 2019	10.60	10.88	10.60	10.84	46,937	+0.35(+3.32%)
Feb 15, 2019	10.57	10.57	10.40	10.49	13,700	+0.04(+0.38%)
Feb 14, 2019	10.48	10.48	10.29	10.45	5,728	-0.14(-1.34%)
Feb 13, 2019	10.62	10.62	10.58	10.59	5,572	+0.29(+2.81%)
Feb 12, 2019	10.29	10.30	10.29	10.30	1,221	-0.06(-0.58%)
Feb 11, 2019	10.38	10.40	10.36	10.36	781	-0.05(-0.48%)
Feb 08, 2019	10.54	10.54	10.38	10.41	5,700	-0.48(-4.41%)
Feb 07, 2019	11.00	11.00	10.89	10.89	3,107	-0.03(-0.27%)
Feb 06, 2019	10.96	11.09	10.92	10.92	7,901	+0.13(+1.20%)
Feb 05, 2019	11.10	11.14	10.79	10.79	13,340	-0.27(-2.41%)
Feb 04, 2019	11.11	11.18	11.06	11.06	28,450	-0.24(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.