Indicators

Permian Basin Royalty Trust (NY: PBT )

13.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.151	6.151	5.973	5.995	137,949	-0.16(-2.53%)
Feb 27, 2019	6.299	6.299	6.092	6.151	136,102	-0.12(-1.99%)
Feb 26, 2019	5.981	6.276	5.899	6.276	148,496	+0.30(+4.94%)
Feb 25, 2019	5.833	6.017	5.685	5.981	207,075	+0.07(+1.25%)
Feb 22, 2019	5.700	5.988	5.700	5.907	119,456	+0.21(+3.63%)
Feb 21, 2019	5.700	5.752	5.634	5.700	62,951	+0.00(+0.00%)
Feb 20, 2019	5.752	5.814	5.611	5.700	108,145	-0.08(-1.40%)
Feb 19, 2019	5.456	5.781	5.456	5.781	267,924	+0.33(+6.10%)
Feb 15, 2019	5.346	5.471	5.346	5.449	124,874	+0.12(+2.22%)
Feb 14, 2019	5.257	5.383	5.224	5.331	103,391	+0.07(+1.40%)
Feb 13, 2019	5.139	5.287	5.139	5.257	116,264	+0.11(+2.15%)
Feb 12, 2019	5.161	5.168	5.095	5.146	101,527	+0.04(+0.87%)
Feb 11, 2019	5.080	5.168	5.021	5.102	94,632	+0.01(+0.15%)
Feb 08, 2019	5.021	5.139	4.925	5.095	212,232	+0.05(+1.02%)
Feb 07, 2019	4.991	5.065	4.917	5.043	130,193	-0.02(-0.44%)
Feb 06, 2019	5.058	5.070	4.984	5.065	113,084	+0.00(+0.00%)
Feb 05, 2019	5.021	5.095	4.954	5.065	141,821	+0.04(+0.88%)
Feb 04, 2019	4.903	5.028	4.889	5.021	84,706	+0.13(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.