Indicators

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.297	4.507	4.270	4.373	63,214	+0.08(+1.77%)
Feb 27, 2019	4.320	4.332	4.232	4.297	70,349	+0.03(+0.68%)
Feb 26, 2019	4.168	4.291	4.087	4.268	56,424	+0.12(+2.96%)
Feb 25, 2019	4.040	4.192	4.028	4.145	44,709	+0.09(+2.31%)
Feb 22, 2019	4.016	4.057	3.970	4.051	38,883	+0.04(+1.02%)
Feb 21, 2019	4.028	4.051	3.879	4.011	20,647	+0.09(+2.23%)
Feb 20, 2019	3.941	4.034	3.859	3.923	30,541	-0.04(-1.03%)
Feb 19, 2019	4.040	4.051	3.929	3.964	51,681	-0.09(-2.16%)
Feb 15, 2019	4.127	4.145	4.040	4.051	45,906	+0.01(+0.29%)
Feb 14, 2019	4.116	4.197	4.040	4.040	62,166	-0.25(-5.90%)
Feb 13, 2019	4.217	4.379	4.174	4.293	128,609	+0.12(+2.76%)
Feb 12, 2019	4.070	4.206	4.049	4.178	100,790	+0.11(+2.65%)
Feb 11, 2019	4.024	4.081	3.968	4.070	47,548	+0.10(+2.57%)
Feb 08, 2019	4.047	4.081	3.968	3.968	59,276	-0.11(-2.78%)
Feb 07, 2019	4.047	4.081	3.973	4.081	59,922	+0.03(+0.70%)
Feb 06, 2019	4.008	4.053	3.877	4.053	34,562	+0.20(+5.15%)
Feb 05, 2019	3.968	3.972	3.854	3.854	67,633	-0.15(-3.82%)
Feb 04, 2019	3.911	4.008	3.828	4.008	58,257	+0.12(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.