Indicators

Arlo Technologies Inc (NY: ARLO )

11.80 +0.59 (+5.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.140	4.380	3.990	4.330	2,799,551	+0.21(+5.10%)
Feb 27, 2019	4.200	4.240	4.100	4.120	1,871,711	-0.08(-1.90%)
Feb 26, 2019	4.190	4.280	4.010	4.200	4,578,374	+0.21(+5.26%)
Feb 25, 2019	3.990	4.100	3.860	3.990	2,886,843	+0.00(+0.00%)
Feb 22, 2019	3.980	4.145	3.910	3.990	3,828,800	-0.07(-1.72%)
Feb 21, 2019	3.940	4.150	3.750	4.060	4,888,472	+0.11(+2.78%)
Feb 20, 2019	3.720	4.020	3.600	3.950	7,461,570	+0.25(+6.76%)
Feb 19, 2019	3.620	3.780	3.600	3.700	2,177,898	+0.02(+0.54%)
Feb 15, 2019	3.750	3.850	3.580	3.680	2,725,000	-0.08(-2.13%)
Feb 14, 2019	3.570	3.820	3.460	3.760	3,802,543	+0.16(+4.44%)
Feb 13, 2019	3.660	3.710	3.570	3.600	2,582,141	-0.08(-2.17%)
Feb 12, 2019	3.720	3.740	3.370	3.680	7,940,456	+0.00(+0.00%)
Feb 11, 2019	3.700	3.850	3.620	3.680	4,926,983	+0.02(+0.55%)
Feb 08, 2019	3.800	3.800	3.620	3.660	9,652,700	-0.11(-2.92%)
Feb 07, 2019	3.890	4.050	3.650	3.770	9,366,234	-0.09(-2.33%)
Feb 06, 2019	5.070	5.170	3.720	3.860	24,172,400	-3.71(-49.01%)
Feb 05, 2019	7.230	7.610	7.000	7.570	3,479,412	+0.40(+5.58%)
Feb 04, 2019	7.450	7.550	6.970	7.170	1,523,621	-0.26(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.