Indicators

Boise Cascade L.L.C. (NY: BCC )

135.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.55	21.89	20.31	20.38	663,348	-1.14(-5.30%)
Feb 27, 2019	21.10	22.33	20.93	21.52	672,326	+1.01(+4.90%)
Feb 26, 2019	20.59	21.75	20.03	20.52	1,328,278	-0.54(-2.56%)
Feb 25, 2019	21.58	21.66	21.00	21.06	787,468	-0.42(-1.97%)
Feb 22, 2019	21.22	21.59	21.14	21.48	443,270	+0.25(+1.17%)
Feb 21, 2019	21.51	21.58	21.10	21.23	317,224	-0.25(-1.15%)
Feb 20, 2019	21.36	21.77	21.07	21.48	487,050	+0.19(+0.89%)
Feb 19, 2019	21.20	21.44	20.93	21.29	752,385	+0.04(+0.17%)
Feb 15, 2019	21.09	21.46	20.99	21.26	351,872	+0.30(+1.43%)
Feb 14, 2019	21.07	21.40	20.90	20.96	487,945	-0.21(-1.00%)
Feb 13, 2019	20.81	21.42	20.81	21.17	508,588	+0.49(+2.36%)
Feb 12, 2019	20.40	20.83	20.40	20.68	451,667	+0.32(+1.58%)
Feb 11, 2019	19.96	20.37	19.83	20.36	295,723	+0.46(+2.31%)
Feb 08, 2019	19.86	20.13	19.81	19.90	329,090	-0.09(-0.44%)
Feb 07, 2019	20.09	20.28	19.61	19.99	398,880	-0.11(-0.54%)
Feb 06, 2019	20.02	20.17	19.94	20.10	232,378	+0.06(+0.29%)
Feb 05, 2019	20.13	20.32	19.74	20.04	247,069	-0.09(-0.43%)
Feb 04, 2019	20.29	20.40	19.75	20.13	473,347	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.