Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	93.32	93.62	92.69	92.87	3,374,218	-0.78(-0.84%)
Feb 27, 2019	93.48	93.71	93.05	93.65	3,109,922	+0.08(+0.08%)
Feb 26, 2019	93.31	94.30	93.27	93.58	3,473,987	+0.15(+0.16%)
Feb 25, 2019	92.62	93.74	92.41	93.43	3,693,534	+1.23(+1.33%)
Feb 22, 2019	93.47	93.47	90.10	92.20	4,889,724	-1.17(-1.25%)
Feb 21, 2019	92.54	93.80	92.49	93.36	2,701,255	+0.58(+0.62%)
Feb 20, 2019	92.67	92.86	92.23	92.79	4,006,058	+0.25(+0.27%)
Feb 19, 2019	92.65	93.36	92.04	92.54	3,182,535	-0.08(-0.09%)
Feb 15, 2019	92.67	93.52	91.57	92.62	5,115,363	-0.78(-0.83%)
Feb 14, 2019	93.07	93.71	92.40	93.40	2,824,263	-0.18(-0.19%)
Feb 13, 2019	92.73	93.62	92.30	93.57	3,269,678	+1.13(+1.22%)
Feb 12, 2019	91.53	92.55	91.53	92.45	3,449,375	+1.45(+1.59%)
Feb 11, 2019	90.40	91.08	90.13	91.00	3,308,869	+0.69(+0.77%)
Feb 08, 2019	89.71	90.32	89.17	90.31	3,532,418	+0.13(+0.15%)
Feb 07, 2019	90.52	91.01	89.71	90.17	4,063,268	-0.74(-0.81%)
Feb 06, 2019	89.76	90.93	89.53	90.91	5,375,303	+0.97(+1.08%)
Feb 05, 2019	89.23	89.98	88.59	89.94	4,417,480	+0.90(+1.01%)
Feb 04, 2019	88.55	89.05	88.07	89.04	3,802,918	+0.41(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.