Indicators

American Lithium Corp (TSV: LI )

0.9100 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Dec 30, 2019	0.1250	0.1300	0.1200	0.1300	120,431	+0.01(+4.00%)
Dec 27, 2019	0.1250	0.1250	0.1150	0.1250	61,500	+0.01(+8.70%)
Dec 24, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 23, 2019	0.1250	0.1250	0.1150	0.1150	39,450	-0.00(-4.17%)
Dec 20, 2019	0.1250	0.1250	0.1200	0.1200	54,400	+0.00(+0.00%)
Dec 19, 2019	0.1150	0.1200	0.1150	0.1200	25,182	+0.00(+0.00%)
Dec 18, 2019	0.1200	0.1200	0.1200	0.1200	171,166	-0.01(-4.00%)
Dec 17, 2019	0.1100	0.1250	0.1100	0.1250	294,585	+0.02(+19.05%)
Dec 16, 2019	0.1050	0.1150	0.1050	0.1050	50,501	+0.00(+0.00%)
Dec 13, 2019	0.1050	0.1100	0.1000	0.1050	93,658	+0.00(+0.00%)
Dec 12, 2019	0.1050	0.1050	0.1000	0.1050	15,450	+0.00(+0.00%)
Dec 11, 2019	0.1000	0.1050	0.1000	0.1050	8,500	-0.01(-4.55%)
Dec 10, 2019	0.1000	0.1100	0.1000	0.1100	47,100	+0.01(+10.00%)
Dec 09, 2019	0.1050	0.1050	0.1000	0.1000	22,801	-0.01(-13.04%)
Dec 06, 2019	0.1000	0.1150	0.1000	0.1150	59,300	+0.01(+15.00%)
Dec 05, 2019	0.1000	0.1000	0.1000	0.1000	32,560	+0.00(+0.00%)
Dec 04, 2019	0.1050	0.1050	0.1000	0.1000	16,112	-0.00(-4.76%)
Dec 03, 2019	0.1100	0.1100	0.1000	0.1050	35,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.