Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 277.20 304.00 269.60 294.40 6,725 +17.80(+6.44%)
Dec 30, 2019 281.20 284.40 272.00 276.60 5,686 -1.00(-0.36%)
Dec 27, 2019 293.20 293.20 270.80 277.60 4,582 -12.80(-4.41%)
Dec 26, 2019 303.20 310.00 288.80 290.40 5,650 -12.00(-3.97%)
Dec 24, 2019 280.00 311.60 270.40 302.40 6,340 +22.80(+8.15%)
Dec 23, 2019 290.00 299.20 275.20 279.60 6,966 -9.20(-3.19%)
Dec 20, 2019 277.60 293.60 269.60 288.80 24,790 +12.00(+4.34%)
Dec 19, 2019 270.40 283.60 270.00 276.80 4,331 +2.80(+1.02%)
Dec 18, 2019 269.20 293.60 269.20 274.00 7,921 +3.60(+1.33%)
Dec 17, 2019 268.40 279.60 255.20 270.40 7,499 -1.60(-0.59%)
Dec 16, 2019 240.80 284.80 240.80 272.00 9,280 +32.80(+13.71%)
Dec 13, 2019 256.00 257.00 238.00 239.20 4,722 -13.60(-5.38%)
Dec 12, 2019 278.00 291.60 246.40 252.80 9,207 -27.20(-9.71%)
Dec 11, 2019 283.60 293.60 266.80 280.00 16,259 +3.20(+1.16%)
Dec 10, 2019 220.80 284.00 220.00 276.80 13,786 +59.20(+27.21%)
Dec 09, 2019 206.40 226.00 206.00 217.60 4,311 +12.40(+6.04%)
Dec 06, 2019 231.60 235.60 203.20 205.20 6,330 -24.00(-10.47%)
Dec 05, 2019 224.80 236.00 206.80 229.20 6,011 +10.40(+4.75%)
Dec 04, 2019 194.40 228.80 192.00 218.80 5,789 +25.60(+13.25%)
Dec 03, 2019 196.00 212.00 190.00 193.20 6,148 -4.20(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.