Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

35.70 +0.48 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.127 3.455 3.116 3.455 35,656 +0.33(+10.49%)
Dec 30, 2019 3.263 3.263 3.074 3.127 13,019 -0.09(-2.90%)
Dec 27, 2019 3.374 3.510 3.204 3.221 27,183 +0.07(+2.16%)
Dec 26, 2019 3.059 3.195 3.059 3.153 14,845 -0.03(-0.80%)
Dec 24, 2019 3.289 3.327 3.061 3.178 9,649 +0.13(+4.40%)
Dec 23, 2019 3.654 3.692 3.000 3.044 34,656 -0.35(-10.22%)
Dec 20, 2019 3.663 3.722 3.391 3.391 48,130 -0.20(-5.45%)
Dec 19, 2019 3.544 3.807 3.110 3.586 117,739 +0.32(+9.90%)
Dec 18, 2019 2.855 3.263 2.794 3.263 36,716 +0.34(+11.58%)
Dec 17, 2019 2.884 2.957 2.515 2.925 20,188 +0.31(+11.74%)
Dec 16, 2019 2.685 2.715 2.570 2.617 9,702 -0.07(-2.56%)
Dec 13, 2019 2.923 2.923 2.651 2.686 4,927 -0.25(-8.54%)
Dec 12, 2019 2.889 2.937 2.467 2.937 19,661 +0.01(+0.47%)
Dec 11, 2019 2.855 2.923 2.719 2.923 20,049 +0.20(+7.53%)
Dec 10, 2019 3.263 3.263 2.243 2.719 55,386 -0.68(-20.02%)
Dec 09, 2019 3.399 3.535 3.127 3.399 9,765 -0.20(-5.66%)
Dec 06, 2019 3.127 3.603 2.904 3.603 11,297 +0.41(+12.77%)
Dec 05, 2019 2.914 3.195 2.890 3.195 8,985 +0.23(+7.75%)
Dec 04, 2019 3.054 3.086 2.923 2.965 8,488 -0.06(-1.98%)
Dec 03, 2019 3.060 3.161 2.991 3.025 6,170 -0.10(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.