Indicators

Matador Resources Company (NY: MTDR )

64.56 -1.09 (-1.65%)

Streaming Delayed Price Updated: 3:21 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.96	14.14	13.71	13.74	959,266	-0.44(-3.10%)
Nov 27, 2019	14.13	14.25	13.85	14.18	1,593,037	+0.05(+0.35%)
Nov 26, 2019	14.73	14.73	14.07	14.13	1,765,418	-0.47(-3.21%)
Nov 25, 2019	13.95	14.61	13.86	14.60	2,422,892	+0.60(+4.25%)
Nov 22, 2019	14.18	14.33	13.63	14.00	2,816,922	-0.13(-0.90%)
Nov 21, 2019	14.16	14.29	13.72	14.13	3,069,240	+0.15(+1.05%)
Nov 20, 2019	13.65	14.28	13.37	13.98	2,613,205	+0.29(+2.14%)
Nov 19, 2019	13.91	13.99	13.43	13.69	3,113,129	-0.25(-1.82%)
Nov 18, 2019	14.26	14.43	13.51	13.94	2,646,835	-0.55(-3.77%)
Nov 15, 2019	14.29	14.66	14.19	14.49	2,408,311	+0.60(+4.28%)
Nov 14, 2019	14.06	14.28	13.74	13.89	2,178,636	-0.08(-0.56%)
Nov 13, 2019	14.37	14.52	13.88	13.97	2,446,626	-0.56(-3.83%)
Nov 12, 2019	14.61	14.80	14.32	14.53	1,935,345	+0.11(+0.74%)
Nov 11, 2019	14.51	14.90	14.37	14.42	1,534,043	-0.46(-3.08%)
Nov 08, 2019	14.42	14.96	14.28	14.88	1,929,600	+0.20(+1.33%)
Nov 07, 2019	14.96	15.18	14.60	14.69	2,531,190	+0.07(+0.47%)
Nov 06, 2019	15.03	15.32	14.57	14.62	2,475,882	-0.57(-3.73%)
Nov 05, 2019	14.84	15.67	14.66	15.18	3,324,316	+0.59(+4.01%)
Nov 04, 2019	14.53	15.01	14.46	14.60	4,178,060	+0.43(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.