Indicators

Neogenomics Inc (NQ: NEO )

15.50 +0.37 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.51	26.22	25.29	25.81	239,900	+0.01(+0.04%)
Nov 27, 2019	25.87	26.39	25.73	25.80	575,900	-0.22(-0.85%)
Nov 26, 2019	25.68	26.48	25.68	26.02	695,707	+0.33(+1.28%)
Nov 25, 2019	24.50	25.84	24.50	25.69	754,289	+1.27(+5.20%)
Nov 22, 2019	24.34	24.54	23.45	24.42	453,100	-0.11(-0.45%)
Nov 21, 2019	24.57	24.70	23.94	24.53	592,494	+0.11(+0.45%)
Nov 20, 2019	24.21	24.51	24.11	24.42	689,776	+0.20(+0.83%)
Nov 19, 2019	24.45	24.50	23.80	24.22	704,153	-0.03(-0.12%)
Nov 18, 2019	24.15	24.56	24.00	24.25	592,169	+0.18(+0.75%)
Nov 15, 2019	23.45	24.12	23.44	24.07	487,200	+0.59(+2.51%)
Nov 14, 2019	23.40	23.81	23.24	23.48	570,355	+0.03(+0.13%)
Nov 13, 2019	22.56	23.52	22.51	23.45	521,391	+0.25(+1.06%)
Nov 12, 2019	22.85	23.30	22.81	23.20	421,003	+0.30(+1.33%)
Nov 11, 2019	23.09	23.36	22.66	22.90	373,105	+0.21(+0.93%)
Nov 08, 2019	22.06	22.74	21.80	22.69	494,100	+0.68(+3.09%)
Nov 07, 2019	22.76	22.98	21.72	22.01	621,472	-0.64(-2.83%)
Nov 06, 2019	23.33	23.49	22.55	22.65	595,189	-0.84(-3.58%)
Nov 05, 2019	23.57	23.87	23.14	23.49	611,325	+0.09(+0.38%)
Nov 04, 2019	22.82	23.58	22.68	23.40	735,249	+0.72(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.