Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	104.22	105.69	102.57	104.22	20,572	-0.54(-0.51%)
Nov 27, 2019	104.00	109.05	101.33	104.76	29,162	+1.14(+1.10%)
Nov 26, 2019	104.71	104.75	103.23	103.61	53,106	-0.69(-0.66%)
Nov 25, 2019	103.35	106.66	102.60	104.31	77,735	+1.29(+1.25%)
Nov 22, 2019	102.93	103.85	101.92	103.01	28,823	+0.73(+0.72%)
Nov 21, 2019	102.69	103.42	101.37	102.28	40,420	+0.01(+0.01%)
Nov 20, 2019	102.78	104.12	101.03	102.27	47,657	-1.27(-1.23%)
Nov 19, 2019	103.49	104.71	103.13	103.54	32,518	+0.67(+0.65%)
Nov 18, 2019	103.02	103.46	102.40	102.87	58,559	-0.78(-0.75%)
Nov 15, 2019	103.92	104.22	102.20	103.65	48,717	+0.66(+0.64%)
Nov 14, 2019	102.90	104.18	102.00	103.00	50,689	-0.07(-0.07%)
Nov 13, 2019	102.54	103.34	100.92	103.07	66,822	-0.25(-0.24%)
Nov 12, 2019	102.54	103.61	100.79	103.31	39,596	+0.80(+0.79%)
Nov 11, 2019	100.75	102.92	100.72	102.51	37,510	+0.94(+0.92%)
Nov 08, 2019	101.18	102.30	98.38	101.57	79,010	-0.11(-0.10%)
Nov 07, 2019	102.28	102.28	100.32	101.68	60,680	+0.39(+0.39%)
Nov 06, 2019	101.68	102.58	100.51	101.29	70,675	-0.71(-0.69%)
Nov 05, 2019	100.72	103.77	100.72	102.00	57,704	+1.94(+1.94%)
Nov 04, 2019	98.63	100.47	97.32	100.06	76,032	+2.87(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.