Indicators

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.50	32.25	27.77	30.60	66,456	+2.93(+10.57%)
Nov 27, 2019	27.90	31.50	26.32	27.68	76,220	+0.68(+2.50%)
Nov 26, 2019	32.25	39.75	25.50	27.00	198,942	-8.25(-23.40%)
Nov 25, 2019	24.75	36.00	22.50	35.25	122,281	+12.00(+51.61%)
Nov 22, 2019	25.36	25.36	21.00	23.25	39,460	-2.02(-8.01%)
Nov 21, 2019	27.75	30.00	23.25	25.27	84,532	-2.38(-8.60%)
Nov 20, 2019	28.50	37.12	24.30	27.65	673,598	+11.15(+67.59%)
Nov 19, 2019	18.00	18.75	16.50	16.50	77,500	-0.38(-2.22%)
Nov 18, 2019	17.88	18.85	15.82	16.88	16,168	-0.38(-2.17%)
Nov 15, 2019	18.51	19.48	17.25	17.25	15,904	-1.50(-8.00%)
Nov 14, 2019	18.75	18.75	17.25	18.75	18,152	+0.00(+0.00%)
Nov 13, 2019	45.00	48.75	18.00	18.75	91,918	-22.51(-54.55%)
Nov 12, 2019	47.25	48.00	38.27	41.26	4,807	-5.24(-11.27%)
Nov 11, 2019	55.50	55.50	45.00	46.50	6,293	-10.50(-18.42%)
Nov 08, 2019	50.25	59.25	49.10	57.00	4,780	+6.26(+12.34%)
Nov 07, 2019	52.50	52.50	45.77	50.74	2,780	+5.74(+12.75%)
Nov 06, 2019	57.00	57.75	42.75	45.00	7,867	-3.75(-7.69%)
Nov 05, 2019	50.25	53.25	48.75	48.75	2,691	-0.01(-0.02%)
Nov 04, 2019	58.27	58.27	47.25	48.76	8,664	-8.24(-14.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.