Indicators

Fortress Biotech Inc (NQ: FBIO )

1.760 +0.020 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.990	2.065	1.960	2.060	123,400	+0.09(+4.57%)
Nov 27, 2019	1.930	1.970	1.880	1.970	159,300	+0.04(+2.07%)
Nov 26, 2019	1.960	1.960	1.860	1.930	219,351	-0.03(-1.53%)
Nov 25, 2019	1.960	2.030	1.930	1.960	274,057	+0.06(+3.16%)
Nov 22, 2019	1.900	1.970	1.850	1.900	185,200	+0.01(+0.53%)
Nov 21, 2019	1.850	1.930	1.810	1.890	205,724	+0.05(+2.72%)
Nov 20, 2019	1.860	1.900	1.800	1.840	241,245	-0.02(-1.08%)
Nov 19, 2019	1.880	1.880	1.740	1.860	249,343	-0.02(-1.06%)
Nov 18, 2019	1.800	1.890	1.760	1.880	367,153	+0.10(+5.62%)
Nov 15, 2019	1.640	1.825	1.570	1.780	421,200	+0.13(+7.88%)
Nov 14, 2019	1.640	1.660	1.560	1.650	202,365	+0.03(+1.85%)
Nov 13, 2019	1.650	1.680	1.600	1.620	105,067	-0.01(-0.61%)
Nov 12, 2019	1.500	1.650	1.450	1.630	259,435	+0.12(+7.95%)
Nov 11, 2019	1.440	1.560	1.400	1.510	276,435	+0.07(+4.86%)
Nov 08, 2019	1.320	1.490	1.320	1.440	297,100	+0.11(+8.27%)
Nov 07, 2019	1.370	1.370	1.300	1.330	2,557,432	+0.00(+0.00%)
Nov 06, 2019	1.370	1.400	1.270	1.330	260,484	-0.03(-2.21%)
Nov 05, 2019	1.410	1.420	1.350	1.360	116,516	-0.03(-2.16%)
Nov 04, 2019	1.420	1.470	1.390	1.390	90,316	-0.02(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.