Indicators

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.760	6.920	6.710	6.820	912,900	+0.21(+3.18%)
Nov 27, 2019	6.270	6.610	6.250	6.610	1,393,600	+0.37(+5.93%)
Nov 26, 2019	6.290	6.350	6.190	6.240	2,089,511	-0.01(-0.16%)
Nov 25, 2019	6.150	6.270	6.150	6.250	1,034,262	+0.07(+1.13%)
Nov 22, 2019	6.260	6.260	6.080	6.180	903,900	-0.03(-0.48%)
Nov 21, 2019	6.210	6.360	6.180	6.210	1,434,647	-0.10(-1.58%)
Nov 20, 2019	6.120	6.330	6.110	6.310	1,508,200	+0.16(+2.60%)
Nov 19, 2019	6.110	6.300	6.030	6.150	3,038,661	+0.06(+0.99%)
Nov 18, 2019	6.110	6.160	5.900	6.090	4,395,129	-0.06(-0.98%)
Nov 15, 2019	6.240	6.300	6.000	6.150	4,441,900	-0.08(-1.28%)
Nov 14, 2019	6.060	6.410	5.975	6.230	3,786,731	+0.23(+3.83%)
Nov 13, 2019	6.200	6.450	5.950	6.000	3,554,712	+0.15(+2.56%)
Nov 12, 2019	5.860	5.880	5.780	5.850	822,785	+0.01(+0.17%)
Nov 11, 2019	5.630	5.850	5.630	5.840	802,728	+0.05(+0.86%)
Nov 08, 2019	5.800	5.850	5.740	5.790	632,800	-0.01(-0.17%)
Nov 07, 2019	5.780	5.960	5.740	5.800	1,525,965	+0.04(+0.69%)
Nov 06, 2019	5.790	5.845	5.715	5.760	588,896	-0.04(-0.69%)
Nov 05, 2019	5.920	5.940	5.780	5.800	1,005,465	-0.13(-2.27%)
Nov 04, 2019	5.940	5.970	5.830	5.935	515,397	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.