Indicators

Glencore International Plc ADR (OP: GLNCY )

11.70 -0.08 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.280	6.300	6.240	6.250	101,800	-0.09(-1.42%)
Nov 27, 2019	6.370	6.381	6.305	6.340	150,900	-0.02(-0.31%)
Nov 26, 2019	6.370	6.400	6.340	6.360	199,777	+0.02(+0.24%)
Nov 25, 2019	6.310	6.374	6.310	6.345	157,937	+0.05(+0.87%)
Nov 22, 2019	6.330	6.360	6.260	6.290	172,200	+0.16(+2.61%)
Nov 21, 2019	6.170	6.170	6.120	6.130	122,284	-0.06(-0.97%)
Nov 20, 2019	6.210	6.260	6.130	6.190	176,244	+0.01(+0.16%)
Nov 19, 2019	6.290	6.290	6.160	6.180	117,923	+0.05(+0.82%)
Nov 18, 2019	6.160	6.168	6.110	6.130	84,056	-0.10(-1.61%)
Nov 15, 2019	6.205	6.260	6.190	6.230	73,700	+0.13(+2.13%)
Nov 14, 2019	6.140	6.150	6.073	6.100	80,510	-0.01(-0.20%)
Nov 13, 2019	6.140	6.170	6.110	6.112	62,939	-0.13(-2.05%)
Nov 12, 2019	6.250	6.280	6.200	6.240	155,174	-0.03(-0.48%)
Nov 11, 2019	6.250	6.300	6.250	6.270	52,694	-0.19(-3.01%)
Nov 08, 2019	6.490	6.510	6.420	6.465	155,800	-0.12(-1.76%)
Nov 07, 2019	6.610	6.643	6.546	6.580	338,204	+0.07(+1.08%)
Nov 06, 2019	6.540	6.570	6.500	6.510	82,752	-0.07(-1.06%)
Nov 05, 2019	6.650	6.659	6.580	6.580	306,448	+0.18(+2.81%)
Nov 04, 2019	6.440	6.540	6.400	6.400	200,651	+0.22(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.