Indicators

MBIA Inc (NY: MBI )

5.995 -0.005 (-0.08%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.778	1.801	1.772	1.783	956,821	-0.00(-0.11%)
Nov 27, 2019	1.793	1.804	1.778	1.785	1,779,719	-0.00(-0.21%)
Nov 26, 2019	1.793	1.812	1.778	1.789	2,331,118	-0.00(-0.21%)
Nov 25, 2019	1.799	1.820	1.789	1.793	2,669,212	-0.01(-0.53%)
Nov 22, 2019	1.782	1.804	1.766	1.803	2,440,444	+0.02(+1.18%)
Nov 21, 2019	1.816	1.816	1.768	1.782	4,813,287	-0.03(-1.58%)
Nov 20, 2019	1.816	1.829	1.799	1.810	3,007,934	-0.01(-0.73%)
Nov 19, 2019	1.854	1.854	1.824	1.824	2,109,160	-0.02(-1.34%)
Nov 18, 2019	1.873	1.883	1.843	1.848	3,079,641	-0.02(-1.23%)
Nov 15, 2019	1.900	1.900	1.864	1.871	2,389,699	-0.02(-1.01%)
Nov 14, 2019	1.906	1.917	1.891	1.891	2,456,593	-0.02(-1.30%)
Nov 13, 2019	1.921	1.939	1.909	1.915	2,981,490	-0.01(-0.30%)
Nov 12, 2019	1.925	1.933	1.911	1.921	3,129,480	+0.00(+0.20%)
Nov 11, 2019	1.942	1.942	1.889	1.917	4,472,666	-0.03(-1.67%)
Nov 08, 2019	1.969	1.998	1.936	1.950	4,497,427	-0.03(-1.35%)
Nov 07, 2019	2.024	2.040	1.944	1.977	6,519,950	-0.03(-1.52%)
Nov 06, 2019	1.912	2.084	1.904	2.007	20,907,526	+0.19(+10.76%)
Nov 05, 2019	1.820	1.839	1.783	1.812	3,326,986	-0.00(-0.21%)
Nov 04, 2019	1.835	1.845	1.804	1.816	2,816,413	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.