Indicators

American Realty Investors (NY: ARL )

13.82 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.21	13.76	12.73	13.23	4,700	-0.07(-0.53%)
Nov 27, 2019	13.20	13.46	12.95	13.30	4,100	+0.39(+3.02%)
Nov 26, 2019	12.92	13.09	12.91	12.91	3,550	-0.13(-1.00%)
Nov 25, 2019	12.77	13.04	12.39	13.04	6,009	+0.34(+2.68%)
Nov 22, 2019	13.36	13.36	12.25	12.70	6,000	-0.41(-3.13%)
Nov 21, 2019	14.25	14.25	12.91	13.11	4,377	-0.67(-4.86%)
Nov 20, 2019	14.27	14.40	13.78	13.78	5,235	-0.26(-1.85%)
Nov 19, 2019	14.31	14.54	13.86	14.04	5,691	+0.04(+0.29%)
Nov 18, 2019	14.10	14.60	13.79	14.00	3,710	-0.34(-2.37%)
Nov 15, 2019	14.75	14.75	14.20	14.34	4,200	-0.41(-2.78%)
Nov 14, 2019	14.80	14.80	14.24	14.75	4,521	+0.04(+0.27%)
Nov 13, 2019	14.40	15.03	14.28	14.71	3,647	+0.00(+0.00%)
Nov 12, 2019	15.31	15.31	14.50	14.71	5,038	-0.34(-2.26%)
Nov 11, 2019	15.10	15.28	15.03	15.05	3,609	+0.05(+0.33%)
Nov 08, 2019	15.09	15.14	14.66	15.00	4,000	-0.04(-0.27%)
Nov 07, 2019	15.93	15.93	14.79	15.04	3,985	-0.40(-2.59%)
Nov 06, 2019	16.29	16.29	15.44	15.44	3,295	-0.86(-5.28%)
Nov 05, 2019	16.30	16.40	16.30	16.30	9,882	+0.16(+0.99%)
Nov 04, 2019	16.27	16.27	16.14	16.14	1,037	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.