Indicators

Crescent Pt Energy (NY: CPG )

8.590 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.104	3.121	3.038	3.051	1,108,744	-0.12(-3.85%)
Nov 27, 2019	3.173	3.182	3.086	3.173	2,097,621	+0.00(+0.00%)
Nov 26, 2019	3.269	3.295	3.173	3.173	1,938,744	-0.10(-2.93%)
Nov 25, 2019	3.269	3.304	3.226	3.269	2,368,176	-0.02(-0.53%)
Nov 22, 2019	3.391	3.417	3.278	3.287	2,587,987	-0.09(-2.58%)
Nov 21, 2019	3.374	3.426	3.339	3.374	3,169,307	+0.02(+0.52%)
Nov 20, 2019	3.322	3.444	3.261	3.356	2,819,329	+0.03(+1.05%)
Nov 19, 2019	3.417	3.435	3.313	3.322	2,097,092	-0.11(-3.30%)
Nov 18, 2019	3.470	3.496	3.391	3.435	2,136,664	-0.07(-1.99%)
Nov 15, 2019	3.557	3.601	3.478	3.505	3,797,443	+0.06(+1.77%)
Nov 14, 2019	3.435	3.470	3.374	3.444	2,972,262	+0.02(+0.51%)
Nov 13, 2019	3.417	3.522	3.391	3.426	2,820,607	-0.03(-0.76%)
Nov 12, 2019	3.539	3.601	3.435	3.452	2,411,063	-0.08(-2.22%)
Nov 11, 2019	3.426	3.539	3.391	3.531	1,841,262	+0.04(+1.25%)
Nov 08, 2019	3.435	3.513	3.348	3.487	1,768,186	+0.01(+0.25%)
Nov 07, 2019	3.348	3.531	3.348	3.478	2,489,493	+0.19(+5.84%)
Nov 06, 2019	3.452	3.487	3.274	3.287	4,967,399	-0.18(-5.28%)
Nov 05, 2019	3.452	3.529	3.452	3.470	5,452,002	+0.05(+1.53%)
Nov 04, 2019	3.383	3.535	3.374	3.417	3,655,193	+0.08(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.