Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.520 1.530 1.435 1.460 80,690 -0.09(-5.81%)
Oct 30, 2019 1.590 1.620 1.500 1.550 56,710 -0.05(-3.13%)
Oct 29, 2019 1.580 1.600 1.580 1.600 27,703 +0.01(+0.63%)
Oct 28, 2019 1.640 1.640 1.590 1.590 29,562 +0.00(+0.00%)
Oct 25, 2019 1.640 1.652 1.590 1.590 53,000 -0.07(-4.22%)
Oct 24, 2019 1.600 1.720 1.600 1.660 162,284 +0.07(+4.40%)
Oct 23, 2019 1.610 1.610 1.590 1.590 27,893 -0.01(-0.63%)
Oct 22, 2019 1.600 1.700 1.595 1.600 157,466 -0.07(-4.19%)
Oct 21, 2019 1.620 1.740 1.610 1.670 124,910 +0.08(+5.03%)
Oct 18, 2019 1.610 1.616 1.580 1.590 19,000 -0.01(-0.63%)
Oct 17, 2019 1.630 1.630 1.580 1.600 59,403 -0.04(-2.44%)
Oct 16, 2019 1.580 1.640 1.580 1.640 48,882 +0.03(+1.86%)
Oct 15, 2019 1.590 1.690 1.590 1.610 30,201 +0.01(+0.63%)
Oct 14, 2019 1.600 1.700 1.590 1.600 30,559 -0.01(-0.62%)
Oct 11, 2019 1.640 1.640 1.600 1.610 27,200 +0.00(+0.00%)
Oct 10, 2019 1.700 1.700 1.610 1.610 62,749 -0.09(-5.29%)
Oct 09, 2019 1.700 1.730 1.670 1.700 57,756 +0.00(+0.00%)
Oct 08, 2019 1.680 1.750 1.670 1.700 74,753 +0.02(+1.19%)
Oct 07, 2019 1.790 1.810 1.670 1.680 56,653 -0.09(-5.08%)
Oct 04, 2019 1.730 1.910 1.730 1.770 39,600 +0.04(+2.31%)
Oct 03, 2019 1.750 1.850 1.700 1.730 108,715 -0.02(-1.14%)
Oct 02, 2019 1.830 1.900 1.740 1.750 113,765 -0.07(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.