Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.320 +0.120 (+2.31%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.380 6.470 6.230 6.300 590,347 -0.06(-0.94%)
Jan 30, 2019 6.300 6.490 6.280 6.360 687,368 +0.06(+0.95%)
Jan 29, 2019 6.060 6.440 6.010 6.300 1,062,594 +0.24(+3.96%)
Jan 28, 2019 6.120 6.190 6.000 6.060 795,884 -0.07(-1.14%)
Jan 25, 2019 6.320 6.480 6.030 6.130 1,119,800 -0.19(-3.01%)
Jan 24, 2019 6.850 6.870 6.290 6.320 1,868,885 -0.50(-7.33%)
Jan 23, 2019 6.960 7.070 6.750 6.820 949,872 -0.07(-1.02%)
Jan 22, 2019 7.140 7.540 6.750 6.890 5,434,203 -0.66(-8.74%)
Jan 18, 2019 7.620 7.670 7.400 7.550 1,225,900 +0.11(+1.48%)
Jan 17, 2019 7.290 7.540 7.150 7.440 905,032 +0.13(+1.78%)
Jan 16, 2019 7.680 7.850 7.300 7.310 1,833,178 -0.33(-4.32%)
Jan 15, 2019 7.380 7.710 7.380 7.640 1,878,986 +0.28(+3.80%)
Jan 14, 2019 7.280 7.660 7.200 7.360 935,425 -0.03(-0.41%)
Jan 11, 2019 7.100 7.430 7.060 7.390 961,600 +0.28(+3.94%)
Jan 10, 2019 7.090 7.600 6.950 7.110 2,401,867 +0.02(+0.28%)
Jan 09, 2019 6.940 7.220 6.820 7.090 943,345 +0.19(+2.75%)
Jan 08, 2019 7.080 7.220 6.860 6.900 839,842 -0.17(-2.40%)
Jan 07, 2019 6.790 7.290 6.750 7.070 1,887,574 +0.43(+6.48%)
Jan 04, 2019 6.620 6.750 6.560 6.640 403,700 +0.07(+1.07%)
Jan 03, 2019 6.880 7.000 6.520 6.570 957,545 -0.27(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.