Indicators

Abrasilver Resource Corp (OP: ABBRF )

0.4100 +0.0050 (+1.23%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0544	0.0558	0.0544	0.0558	12,000	+0.00(+0.00%)
Jan 30, 2019	0.0541	0.0558	0.0541	0.0558	12,000	+0.00(+0.00%)
Jan 29, 2019	0.0560	0.0560	0.0558	0.0558	28,000	-0.00(-1.93%)
Jan 28, 2019	0.0525	0.0578	0.0525	0.0569	35,470	+0.01(+17.08%)
Jan 25, 2019	0.0469	0.0486	0.0426	0.0486	13,000	+0.01(+14.89%)
Jan 24, 2019	0.0423	0.0423	0.0423	0.0423	20,000	-0.01(-17.06%)
Jan 18, 2019		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Jan 17, 2019	0.0524	0.0524	0.0430	0.0510	31,744	-0.00(-2.86%)
Jan 16, 2019	0.0475	0.0525	0.0475	0.0525	8,500	+0.01(+22.95%)
Jan 14, 2019		0.0427	0.0427	0.0427	0	-0.00(-10.48%)
Jan 08, 2019		0.0477	0.0477	0.0477	0	+0.00(+0.85%)
Jan 04, 2019		0.0473	0.0473	0.0473	0	+0.00(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.