Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

19.49 +1.56 (+8.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5000 5000 4740 4848 1,627 -104.00(-2.10%)
Jan 30, 2019 4986 5048 4900 4952 822 -124.00(-2.44%)
Jan 29, 2019 4858 5136 4816 5076 798 +42.00(+0.83%)
Jan 28, 2019 5072 5156 4938 5034 1,353 -686.00(-11.99%)
Jan 25, 2019 5352 5778 5350 5720 782 +164.00(+2.95%)
Jan 24, 2019 5460 5628 5350 5556 1,122 +260.00(+4.91%)
Jan 23, 2019 5574 5614 5100 5296 1,372 -130.00(-2.40%)
Jan 22, 2019 5654 5763 5354 5426 2,085 -796.00(-12.79%)
Jan 18, 2019 5782 6452 5776 6222 2,174 +42.00(+0.68%)
Jan 17, 2019 6536 6554 6070 6180 865 +28.00(+0.46%)
Jan 16, 2019 6884 6937 5956 6152 1,472 -196.00(-3.09%)
Jan 15, 2019 6594 6692 6278 6348 1,274 -248.00(-3.76%)
Jan 14, 2019 6100 6680 6100 6596 2,171 +1116.00(+20.36%)
Jan 11, 2019 5160 5580 5114 5480 958 +480.00(+9.60%)
Jan 10, 2019 5148 5220 4910 5000 571 -88.00(-1.73%)
Jan 09, 2019 5012 5124 4936 5088 456 +20.00(+0.39%)
Jan 08, 2019 5278 5316 4996 5068 699 +32.00(+0.64%)
Jan 07, 2019 5024 5168 4974 5036 424 -140.00(-2.70%)
Jan 04, 2019 5076 5250 4846 5176 552 +292.00(+5.98%)
Jan 03, 2019 4940 5000 4798 4884 505 -136.00(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.