Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.34	21.63	21.29	21.53	10,979,604	+0.12(+0.55%)
Sep 27, 2018	21.73	21.74	21.37	21.42	9,492,133	-0.28(-1.31%)
Sep 26, 2018	21.48	21.91	21.48	21.70	12,407,835	+0.34(+1.60%)
Sep 25, 2018	21.61	21.68	21.32	21.36	7,549,621	-0.26(-1.20%)
Sep 24, 2018	21.50	21.68	21.49	21.62	11,541,297	+0.03(+0.15%)
Sep 21, 2018	21.55	21.84	21.50	21.58	26,228,072	+0.12(+0.55%)
Sep 20, 2018	21.26	21.54	21.22	21.47	12,130,657	+0.36(+1.70%)
Sep 19, 2018	21.02	21.17	20.93	21.11	8,537,940	+0.08(+0.40%)
Sep 18, 2018	20.87	21.12	20.86	21.02	9,092,322	+0.13(+0.60%)
Sep 17, 2018	20.92	21.09	20.87	20.90	7,105,647	-0.03(-0.12%)
Sep 14, 2018	20.90	21.02	20.85	20.92	6,593,938	+0.03(+0.12%)
Sep 13, 2018	20.65	20.96	20.61	20.90	8,123,855	+0.34(+1.67%)
Sep 12, 2018	20.56	20.63	20.40	20.56	8,318,182	-0.07(-0.32%)
Sep 11, 2018	20.43	20.73	20.34	20.62	16,417,790	+0.14(+0.69%)
Sep 10, 2018	20.59	20.68	20.41	20.48	13,944,216	-0.05(-0.24%)
Sep 07, 2018	20.57	20.74	20.49	20.53	17,329,314	+0.02(+0.12%)
Sep 06, 2018	20.53	20.71	20.47	20.51	9,251,230	+0.00(+0.00%)
Sep 05, 2018	20.63	20.71	20.34	20.51	15,340,652	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.