Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6400 -0.0019 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.45	16.20	15.45	16.05	35,766	+0.45(+2.88%)
Sep 27, 2018	15.75	16.05	15.45	15.60	26,584	+0.00(+0.00%)
Sep 26, 2018	15.60	15.90	14.70	15.60	110,770	+0.00(+0.00%)
Sep 25, 2018	15.90	16.20	15.15	15.60	48,045	+0.15(+0.97%)
Sep 24, 2018	14.85	16.05	14.40	15.45	59,763	+0.75(+5.10%)
Sep 21, 2018	16.20	16.35	14.25	14.70	124,446	-1.50(-9.26%)
Sep 20, 2018	14.10	16.95	13.65	16.20	230,484	+2.25(+16.10%)
Sep 19, 2018	13.33	14.67	13.20	13.95	102,268	+0.38(+2.82%)
Sep 18, 2018	13.35	13.57	12.90	13.57	23,511	+0.22(+1.65%)
Sep 17, 2018	13.20	13.48	12.96	13.35	21,976	+0.15(+1.14%)
Sep 14, 2018	13.20	13.65	13.05	13.20	25,273	+0.13(+1.03%)
Sep 13, 2018	13.42	13.42	13.05	13.06	9,405	-0.32(-2.35%)
Sep 12, 2018	13.62	13.62	12.92	13.38	12,412	-0.26(-1.90%)
Sep 11, 2018	13.43	13.64	13.24	13.64	15,163	+0.15(+1.12%)
Sep 10, 2018	13.80	14.10	13.35	13.49	13,245	-0.16(-1.19%)
Sep 07, 2018	14.25	14.25	13.50	13.65	13,466	-0.34(-2.47%)
Sep 06, 2018	13.98	14.25	13.50	13.99	22,139	+0.04(+0.32%)
Sep 05, 2018	13.95	14.23	13.80	13.95	17,464	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.